![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.70% |
Jun 26, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 1.08% |
Jun 25, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | 0.72% |
Jun 24, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | -0.48% |
Jun 23, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | -0.21% |
Jun 20, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | -1.76% |
Jun 19, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.15% |
Jun 18, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.09% |
Jun 17, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 1.42% |
Jun 16, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.67% |
Jun 13, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.47% |
Jun 10, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.27% |
Jun 09, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.38% |
Jun 06, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.72% |
Jun 05, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -1.41% |
Jun 04, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | -0.55% |
Jun 03, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 1.13% |
Jun 02, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.15% |
May 30, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.03% |
May 29, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.25% |
May 28, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.84% |
Highest: 203.780 | Lowest: 197.260 | Difference: 6.520 | Average: 200.430 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review