![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.11% |
Aug 21, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.06% |
Aug 20, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.01% |
Aug 19, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.02% |
Aug 18, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.13% |
Aug 15, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.04% |
Aug 14, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.04% |
Aug 12, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.11% |
Aug 11, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.17% |
Aug 08, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.14% |
Aug 07, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.03% |
Aug 06, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.10% |
Aug 05, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.04% |
Aug 04, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.04% |
Aug 01, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.02% |
Jul 31, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.00% |
Jul 30, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.11% |
Jul 29, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.04% |
Jul 28, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.22% |
Jul 25, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.08% |
Highest: 116.280 | Lowest: 115.580 | Difference: 0.700 | Average: 115.943 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review