
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -5.45% |
Apr 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.16% |
Mar 31, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.43% |
Mar 26, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.22% |
Mar 19, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.21% |
Mar 12, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.76% |
Mar 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -1.50% |
Feb 28, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.61% |
Feb 26, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.74% |
Feb 19, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.33% |
Feb 12, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
Feb 05, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.54% |
Jan 31, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.61% |
Jan 29, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.62% |
Jan 22, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.51% |
Jan 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.62% |
Jan 08, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.56% |
Dec 31, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.27% |
Dec 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.19% |
Dec 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dec 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 10.00% |
Apr 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -5.45% |
Apr 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.16% |
Mar 31, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.43% |
Mar 26, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.22% |
Mar 19, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.21% |
Mar 12, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.76% |
Highest: 1.692 | Lowest: 1.520 | Difference: 0.173 | Average: 1.643 | Change %: -7.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review