Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dec 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.26% |
Nov 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.48% |
Nov 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.99% |
Nov 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.58% |
Oct 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.50% |
Oct 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.21% |
Oct 23, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.56% |
Oct 16, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.70% |
Oct 09, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
Oct 02, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.24% |
Sep 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.49% |
Sep 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Sep 18, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.67% |
Sep 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.07% |
Sep 04, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.75% |
Aug 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.54% |
Aug 28, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.66% |
Aug 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.80% |
Aug 14, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.21% |
Aug 07, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -2.19% |
Jul 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -1.34% |
Dec 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dec 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.26% |
Highest: 1.681 | Lowest: 1.598 | Difference: 0.084 | Average: 1.646 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review