![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.28% |
Jun 26, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.22% |
Jun 25, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.10% |
Jun 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.29% |
Jun 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.35% |
Jun 20, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.44% |
Jun 19, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.46% |
Jun 18, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.17% |
Jun 14, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Jun 13, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.20% |
Jun 12, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.06% |
Jun 11, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.51% |
Jun 10, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.46% |
Jun 07, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.14% |
Jun 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.63% |
Jun 05, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.48% |
Jun 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.24% |
Jun 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.30% |
May 31, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
May 30, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.25% |
May 28, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.27% |
Highest: 1.671 | Lowest: 1.647 | Difference: 0.024 | Average: 1.660 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review