Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 681.310 | 681.310 | 681.310 | 681.310 | -0.25% |
Dec 17, 2024 | 683.040 | 683.040 | 683.040 | 683.040 | -0.24% |
Dec 16, 2024 | 684.710 | 684.710 | 684.710 | 684.710 | -0.10% |
Dec 13, 2024 | 685.410 | 685.410 | 685.410 | 685.410 | -0.39% |
Dec 12, 2024 | 688.090 | 688.090 | 688.090 | 688.090 | -0.10% |
Dec 11, 2024 | 688.780 | 688.780 | 688.780 | 688.780 | 0.22% |
Dec 10, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | -0.68% |
Dec 09, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.19% |
Dec 06, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.15% |
Dec 05, 2024 | 692.260 | 692.260 | 692.260 | 692.260 | -0.11% |
Dec 04, 2024 | 693.010 | 693.010 | 693.010 | 693.010 | 0.17% |
Dec 03, 2024 | 691.810 | 691.810 | 691.810 | 691.810 | 1.54% |
Dec 18, 2024 | 681.310 | 681.310 | 681.310 | 681.310 | -0.25% |
Dec 17, 2024 | 683.040 | 683.040 | 683.040 | 683.040 | -0.24% |
Dec 16, 2024 | 684.710 | 684.710 | 684.710 | 684.710 | -0.10% |
Dec 13, 2024 | 685.410 | 685.410 | 685.410 | 685.410 | -0.39% |
Dec 12, 2024 | 688.090 | 688.090 | 688.090 | 688.090 | -0.10% |
Dec 11, 2024 | 688.780 | 688.780 | 688.780 | 688.780 | 0.22% |
Dec 10, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | -0.68% |
Dec 09, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.19% |
Dec 06, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.15% |
Dec 05, 2024 | 692.260 | 692.260 | 692.260 | 692.260 | -0.11% |
Dec 04, 2024 | 693.010 | 693.010 | 693.010 | 693.010 | 0.17% |
Dec 03, 2024 | 691.810 | 691.810 | 691.810 | 691.810 | 0.00% |
Dec 02, 2024 | 691.780 | 691.780 | 691.780 | 691.780 | 0.56% |
Nov 29, 2024 | 687.930 | 687.930 | 687.930 | 687.930 | 0.30% |
Nov 28, 2024 | 685.900 | 685.900 | 685.900 | 685.900 | 0.15% |
Nov 27, 2024 | 684.860 | 684.860 | 684.860 | 684.860 | -0.27% |
Nov 26, 2024 | 686.720 | 686.720 | 686.720 | 686.720 | -0.04% |
Nov 25, 2024 | 686.970 | 686.970 | 686.970 | 686.970 | 0.13% |
Highest: 693.310 | Lowest: 681.310 | Difference: 12.000 | Average: 688.204 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review