Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.68% |
May 06, 2024 | 645.870 | 645.870 | 645.870 | 645.870 | 0.27% |
May 03, 2024 | 644.130 | 644.130 | 644.130 | 644.130 | 0.38% |
May 02, 2024 | 641.670 | 641.670 | 641.670 | 641.670 | 0.14% |
Apr 30, 2024 | 640.800 | 640.800 | 640.800 | 640.800 | -0.48% |
Apr 29, 2024 | 643.920 | 643.920 | 643.920 | 643.920 | 0.18% |
Apr 26, 2024 | 642.740 | 642.740 | 642.740 | 642.740 | 0.88% |
Apr 25, 2024 | 637.140 | 637.140 | 637.140 | 637.140 | -0.67% |
Apr 24, 2024 | 641.430 | 641.430 | 641.430 | 641.430 | -0.03% |
Apr 23, 2024 | 641.610 | 641.610 | 641.610 | 641.610 | 0.52% |
Apr 22, 2024 | 638.310 | 638.310 | 638.310 | 638.310 | 0.39% |
Apr 19, 2024 | 635.850 | 635.850 | 635.850 | 635.850 | -2.22% |
May 07, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.68% |
May 06, 2024 | 645.870 | 645.870 | 645.870 | 645.870 | 0.27% |
May 03, 2024 | 644.130 | 644.130 | 644.130 | 644.130 | 0.38% |
May 02, 2024 | 641.670 | 641.670 | 641.670 | 641.670 | 0.14% |
Apr 30, 2024 | 640.800 | 640.800 | 640.800 | 640.800 | -0.48% |
Apr 29, 2024 | 643.920 | 643.920 | 643.920 | 643.920 | 0.18% |
Apr 26, 2024 | 642.740 | 642.740 | 642.740 | 642.740 | 0.88% |
Apr 25, 2024 | 637.140 | 637.140 | 637.140 | 637.140 | -0.67% |
Apr 24, 2024 | 641.430 | 641.430 | 641.430 | 641.430 | -0.03% |
Apr 23, 2024 | 641.610 | 641.610 | 641.610 | 641.610 | 0.52% |
Apr 22, 2024 | 638.310 | 638.310 | 638.310 | 638.310 | 0.39% |
Apr 19, 2024 | 635.850 | 635.850 | 635.850 | 635.850 | -0.41% |
Apr 18, 2024 | 638.480 | 638.480 | 638.480 | 638.480 | 0.03% |
Apr 17, 2024 | 638.300 | 638.300 | 638.300 | 638.300 | -0.11% |
Apr 16, 2024 | 639.020 | 639.020 | 639.020 | 639.020 | -0.85% |
Apr 15, 2024 | 644.480 | 644.480 | 644.480 | 644.480 | -0.47% |
Apr 12, 2024 | 647.510 | 647.510 | 647.510 | 647.510 | 0.15% |
Apr 11, 2024 | 646.530 | 646.530 | 646.530 | 646.530 | -0.04% |
Highest: 650.280 | Lowest: 635.850 | Difference: 14.430 | Average: 642.061 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review