![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.63% |
Jul 19, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.65% |
Jul 18, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.63% |
Jul 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.52% |
Jul 16, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.26% |
Jul 15, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | -0.26% |
Jul 12, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | 0.46% |
Jul 11, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.26% |
Jul 10, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 1.06% |
Jul 09, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.37% |
Jul 08, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.25% |
Jul 05, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.21% |
Jul 04, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.18% |
Jul 03, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.30% |
Jul 02, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.12% |
Jul 01, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.46% |
Jun 28, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.22% |
Jun 27, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.01% |
Jun 26, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.14% |
Jun 25, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.08% |
Jun 24, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.67% |
Highest: 178.390 | Lowest: 174.860 | Difference: 3.530 | Average: 176.347 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review