Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.55% |
Dec 20, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.03% |
Dec 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.33% |
Dec 18, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -1.61% |
Dec 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.21% |
Dec 16, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.59% |
Dec 13, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.45% |
Dec 12, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.14% |
Dec 11, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.23% |
Dec 10, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.23% |
Dec 09, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.10% |
Dec 06, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.06% |
Dec 05, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.30% |
Dec 04, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.19% |
Dec 03, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | -0.19% |
Dec 02, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.47% |
Nov 29, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.13% |
Nov 28, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.31% |
Nov 27, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.57% |
Nov 26, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.13% |
Nov 25, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.20% |
Highest: 181.610 | Lowest: 175.520 | Difference: 6.090 | Average: 179.836 | Change %: -2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review