Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.20% |
May 13, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.02% |
May 10, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.90% |
May 08, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.06% |
May 07, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.18% |
May 06, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.71% |
May 03, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 0.60% |
May 02, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.30% |
Apr 30, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.86% |
Apr 29, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.04% |
Apr 26, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.47% |
Apr 25, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
Apr 24, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.08% |
Apr 23, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.99% |
Apr 22, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | 0.76% |
Apr 19, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.11% |
Apr 18, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.05% |
Apr 17, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.09% |
Apr 16, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.89% |
Highest: 207.380 | Lowest: 200.070 | Difference: 7.310 | Average: 203.203 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review