Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 265.930 | 265.930 | 265.930 | 265.930 | 0.27% |
Dec 20, 2024 | 265.220 | 265.220 | 265.220 | 265.220 | 0.21% |
Dec 19, 2024 | 264.660 | 264.660 | 264.660 | 264.660 | -0.57% |
Dec 18, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -1.52% |
Dec 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.33% |
Dec 16, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | -0.53% |
Dec 13, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | -0.70% |
Dec 12, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -0.11% |
Dec 11, 2024 | 274.850 | 274.850 | 274.850 | 274.850 | 0.14% |
Dec 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.59% |
Dec 09, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.03% |
Dec 06, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.22% |
Dec 05, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.07% |
Dec 04, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.29% |
Dec 03, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | -0.03% |
Dec 02, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.08% |
Nov 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.26% |
Nov 28, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | 0.19% |
Nov 27, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.18% |
Nov 26, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.11% |
Nov 25, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.15% |
Highest: 276.180 | Lowest: 264.660 | Difference: 11.520 | Average: 272.608 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review