Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.08% |
Jan 31, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.43% |
Jan 27, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.21% |
Jan 20, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.25% |
Jan 13, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.20% |
Jan 06, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.15% |
Dec 30, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.12% |
Dec 23, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.16% |
Dec 16, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.20% |
Dec 09, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.05% |
Dec 02, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.03% |
Nov 29, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.13% |
Nov 25, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.11% |
Nov 18, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.16% |
Nov 11, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.29% |
Nov 04, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.04% |
Oct 31, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.03% |
Oct 28, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.05% |
Oct 21, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.17% |
Oct 07, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.13% |
Sep 30, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.45% |
Sep 23, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.25% |
Sep 16, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.13% |
Sep 09, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.03% |
Sep 02, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -3.72% |
Feb 03, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.08% |
Jan 31, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.43% |
Jan 27, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.21% |
Jan 20, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.25% |
Jan 13, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.20% |
Highest: 131.030 | Lowest: 126.120 | Difference: 4.910 | Average: 128.735 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review