Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.00% |
Nov 25, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.00% |
Nov 22, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.10% |
Nov 21, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.18% |
Nov 20, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.06% |
Nov 19, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.23% |
Nov 18, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.12% |
Nov 15, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.07% |
Nov 14, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.16% |
Nov 13, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.05% |
Nov 12, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.00% |
Nov 11, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.41% |
Nov 08, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.34% |
Nov 07, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.14% |
Nov 06, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.48% |
Nov 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.03% |
Nov 04, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.34% |
Oct 31, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.41% |
Oct 30, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.26% |
Oct 29, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.22% |
Oct 28, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.00% |
Highest: 121.260 | Lowest: 119.370 | Difference: 1.890 | Average: 120.565 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review