Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.13% |
May 21, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.06% |
May 17, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.13% |
May 16, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.06% |
May 15, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.40% |
May 14, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.16% |
May 13, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.07% |
May 10, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 0.02% |
May 08, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.05% |
May 07, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.16% |
May 06, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.05% |
May 03, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.40% |
May 02, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.50% |
Apr 30, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -0.29% |
Apr 29, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.22% |
Apr 26, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.18% |
Apr 25, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.25% |
Apr 24, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.13% |
Apr 23, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.22% |
Highest: 159.910 | Lowest: 157.060 | Difference: 2.850 | Average: 158.604 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review