Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -1.11% |
May 29, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.13% |
May 28, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.53% |
May 27, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.08% |
May 24, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.54% |
May 23, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.05% |
May 22, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.03% |
May 21, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.83% |
May 17, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.12% |
May 16, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.25% |
May 15, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 1.05% |
May 14, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.49% |
May 13, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.03% |
May 10, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.17% |
May 08, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.07% |
May 07, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.09% |
May 06, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.86% |
May 03, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 1.24% |
May 02, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 0.76% |
Highest: 60.400 | Lowest: 57.340 | Difference: 3.060 | Average: 59.228 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review