Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.39% |
Jun 25, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 1.23% |
Jun 24, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -1.23% |
Jun 21, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.13% |
Jun 20, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.62% |
Jun 19, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | -0.05% |
Jun 18, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.08% |
Jun 17, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.77% |
Jun 14, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.76% |
Jun 13, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.91% |
Jun 12, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.59% |
Jun 11, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.69% |
Jun 10, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.59% |
Jun 07, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.14% |
Jun 06, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.07% |
Jun 05, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 1.62% |
Jun 04, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.19% |
Jun 03, 2024 | 57.940 | 57.940 | 57.940 | 57.940 | 0.59% |
May 31, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | -0.09% |
May 30, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -1.10% |
May 29, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -0.14% |
May 28, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.53% |
Highest: 61.620 | Lowest: 57.600 | Difference: 4.020 | Average: 59.805 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review