
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.08% |
Mar 05, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -0.17% |
Mar 04, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | -0.03% |
Mar 03, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.01% |
Feb 28, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.05% |
Feb 27, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.01% |
Feb 26, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | 0.07% |
Feb 25, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.06% |
Feb 24, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.05% |
Feb 21, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.10% |
Feb 20, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.02% |
Feb 19, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.08% |
Mar 06, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.08% |
Mar 05, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -0.17% |
Mar 04, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | -0.03% |
Mar 03, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.01% |
Feb 28, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.05% |
Feb 27, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.01% |
Feb 26, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | 0.07% |
Feb 25, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.06% |
Feb 24, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.05% |
Feb 21, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.10% |
Feb 20, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.02% |
Feb 19, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.04% |
Feb 18, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.02% |
Feb 14, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.06% |
Feb 13, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.13% |
Feb 12, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.08% |
Feb 11, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.05% |
Feb 10, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.05% |
Highest: 153.900 | Lowest: 153.090 | Difference: 0.810 | Average: 153.579 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review