![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.15% |
Feb 12, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.04% |
Feb 11, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.05% |
Feb 10, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.05% |
Feb 07, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.02% |
Feb 06, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.05% |
Feb 05, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.09% |
Feb 04, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.11% |
Feb 03, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.05% |
Jan 31, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | 0.14% |
Jan 30, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.13% |
Jan 29, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.05% |
Jan 28, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.06% |
Jan 27, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.02% |
Jan 24, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.01% |
Jan 23, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.02% |
Jan 22, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.01% |
Jan 21, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.11% |
Jan 17, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.10% |
Highest: 94.060 | Lowest: 93.320 | Difference: 0.740 | Average: 93.704 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review