
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | -0.57% |
Mar 07, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | -0.87% |
Mar 06, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.38% |
Mar 05, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 1.43% |
Mar 04, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | -0.75% |
Mar 03, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.06% |
Feb 28, 2025 | 19.268 | 19.268 | 19.268 | 19.268 | -1.55% |
Feb 27, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | -0.86% |
Feb 26, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 0.18% |
Feb 25, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | -0.97% |
Feb 24, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.79% |
Feb 21, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | 0.18% |
Feb 20, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.21% |
Feb 19, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 0.21% |
Feb 18, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.51% |
Feb 17, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.67% |
Feb 14, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | -0.15% |
Feb 13, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.33% |
Feb 12, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.21% |
Feb 11, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.15% |
Highest: 20.124 | Lowest: 19.135 | Difference: 0.990 | Average: 19.708 | Change %: -3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review