Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | -0.40% |
Jun 26, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.13% |
Jun 25, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.20% |
Jun 24, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | 0.10% |
Jun 21, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.67% |
Jun 20, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.23% |
Jun 19, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.64% |
Jun 18, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.33% |
Jun 17, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | -0.17% |
Jun 14, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | -0.27% |
Jun 13, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -0.10% |
Jun 12, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | 0.60% |
Jun 11, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | -0.50% |
Jun 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.40% |
Jun 06, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.37% |
Jun 05, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | 0.30% |
Jun 04, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | -0.13% |
Jun 03, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | 0.84% |
May 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.20% |
May 30, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.17% |
Highest: 18.748 | Lowest: 18.433 | Difference: 0.316 | Average: 18.612 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review