![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.07% |
Feb 12, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | 1.48% |
Feb 11, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | -0.82% |
Feb 10, 2025 | 22.076 | 22.076 | 22.076 | 22.076 | 0.61% |
Feb 07, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | 1.58% |
Feb 06, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 1.06% |
Feb 05, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.07% |
Feb 04, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 2.10% |
Feb 03, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | -2.20% |
Jan 28, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.00% |
Jan 27, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.26% |
Jan 24, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | -3.91% |
Feb 13, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.07% |
Feb 12, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | 1.48% |
Feb 11, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | -0.82% |
Feb 10, 2025 | 22.076 | 22.076 | 22.076 | 22.076 | 0.61% |
Feb 07, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | 1.58% |
Feb 06, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 1.06% |
Feb 05, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.07% |
Feb 04, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 2.10% |
Feb 03, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | -2.20% |
Jan 28, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.00% |
Jan 27, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.26% |
Jan 24, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | 1.66% |
Jan 23, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | -0.18% |
Jan 22, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.65% |
Jan 21, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.60% |
Jan 20, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 1.68% |
Jan 17, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.39% |
Jan 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.48% |
Highest: 22.218 | Lowest: 20.606 | Difference: 1.612 | Average: 21.496 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review