Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.85% |
May 03, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 1.27% |
May 02, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 1.50% |
Apr 30, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.68% |
Apr 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 1.06% |
Apr 26, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 2.58% |
Apr 25, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.59% |
Apr 24, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 3.01% |
Apr 23, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 1.64% |
Apr 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.62% |
Apr 19, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -2.48% |
Apr 18, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.84% |
Apr 17, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.71% |
Apr 16, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | -2.20% |
Apr 15, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.67% |
Apr 12, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -1.24% |
Apr 11, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.29% |
Apr 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.52% |
Apr 09, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.75% |
Apr 08, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | -0.73% |
Highest: 20.027 | Lowest: 17.916 | Difference: 2.111 | Average: 18.823 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review