Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.26% |
Jan 24, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | 1.66% |
Jan 23, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | -0.18% |
Jan 22, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.65% |
Jan 21, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.60% |
Jan 20, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 1.68% |
Jan 17, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.39% |
Jan 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.48% |
Jan 15, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.33% |
Jan 14, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 2.27% |
Jan 13, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -1.66% |
Jan 10, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | -5.29% |
Jan 27, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.26% |
Jan 24, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | 1.66% |
Jan 23, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | -0.18% |
Jan 22, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.65% |
Jan 21, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.60% |
Jan 20, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 1.68% |
Jan 17, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.39% |
Jan 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.48% |
Jan 15, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.33% |
Jan 14, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 2.27% |
Jan 13, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -1.66% |
Jan 10, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | -1.08% |
Jan 09, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | -0.51% |
Jan 08, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -1.00% |
Jan 07, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | -0.65% |
Jan 06, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.55% |
Jan 03, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | 0.12% |
Jan 02, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -2.13% |
Highest: 21.389 | Lowest: 19.920 | Difference: 1.469 | Average: 20.751 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review