Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.49% |
Apr 29, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.41% |
Apr 26, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.66% |
Apr 25, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.37% |
Apr 24, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.17% |
Apr 23, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.71% |
Apr 22, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.50% |
Apr 19, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.46% |
Apr 18, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.12% |
Apr 17, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.00% |
Apr 16, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.87% |
Apr 15, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.66% |
Apr 12, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.45% |
Apr 11, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.12% |
Apr 10, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.57% |
Apr 09, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.28% |
Apr 08, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.12% |
Apr 05, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | -0.21% |
Apr 03, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.00% |
Apr 02, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.49% |
Highest: 15.235 | Lowest: 14.782 | Difference: 0.453 | Average: 15.024 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review