Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.31% |
Jun 06, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.02% |
Jun 05, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.25% |
Jun 04, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.19% |
Jun 03, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.35% |
May 31, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.04% |
May 30, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.04% |
May 29, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.37% |
May 28, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.06% |
May 27, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.08% |
May 24, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.04% |
May 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.27% |
May 22, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.12% |
May 21, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.02% |
May 17, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.21% |
May 16, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.17% |
May 15, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.44% |
May 14, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.06% |
May 13, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.04% |
Highest: 48.540 | Lowest: 48.050 | Difference: 0.490 | Average: 48.306 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review