
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Apr 11, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Apr 10, 2025 | 0.551 | 0.551 | 0.551 | 0.550 | 0.00% |
Apr 09, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.18% |
Apr 08, 2025 | 0.551 | 0.551 | 0.552 | 0.551 | -0.09% |
Apr 07, 2025 | 0.552 | 0.552 | 0.552 | 0.547 | 0.18% |
Apr 04, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.25% |
Apr 03, 2025 | 0.549 | 0.549 | 0.549 | 0.547 | 0.15% |
Apr 02, 2025 | 0.549 | 0.549 | 0.549 | 0.544 | 0.00% |
Mar 28, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Mar 27, 2025 | 0.549 | 0.549 | 0.549 | 0.544 | 0.79% |
Feb 10, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Feb 07, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Feb 06, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Feb 05, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Feb 04, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Feb 03, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jan 31, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jan 28, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | -1.29% |
Apr 14, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Apr 11, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Apr 10, 2025 | 0.551 | 0.551 | 0.551 | 0.550 | 0.00% |
Apr 09, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.18% |
Apr 08, 2025 | 0.551 | 0.551 | 0.552 | 0.551 | -0.09% |
Apr 07, 2025 | 0.552 | 0.552 | 0.552 | 0.547 | 0.18% |
Apr 04, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.25% |
Apr 03, 2025 | 0.549 | 0.549 | 0.549 | 0.547 | 0.15% |
Apr 02, 2025 | 0.549 | 0.549 | 0.549 | 0.544 | 0.00% |
Mar 28, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Mar 27, 2025 | 0.549 | 0.549 | 0.549 | 0.544 | 0.79% |
Highest: 0.552 | Lowest: 0.544 | Difference: 0.008 | Average: 0.548 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review