Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.45% |
Jul 17, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.67% |
Jul 16, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.81% |
Jul 15, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.58% |
Jul 12, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.13% |
Jul 11, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.42% |
Jul 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.93% |
Jul 09, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.10% |
Jul 05, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.36% |
Jul 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.33% |
Jul 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.88% |
Jul 02, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.22% |
Jul 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.45% |
Jul 17, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.67% |
Jul 16, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.81% |
Jul 15, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.58% |
Jul 12, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.13% |
Jul 11, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.42% |
Jul 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.93% |
Jul 09, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.10% |
Jul 05, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.36% |
Jul 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.33% |
Jul 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.88% |
Jul 02, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.27% |
Jul 01, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.11% |
Jun 28, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.05% |
Jun 27, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.17% |
Jun 26, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.41% |
Jun 25, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.67% |
Jun 24, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.22% |
Highest: 0.988 | Lowest: 0.951 | Difference: 0.037 | Average: 0.971 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review