Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.46% |
Dec 18, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.73% |
Dec 17, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.15% |
Dec 16, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -1.37% |
Dec 13, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.22% |
Dec 12, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 1.63% |
Dec 11, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.73% |
Dec 10, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -1.08% |
Dec 09, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 3.34% |
Dec 06, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 1.82% |
Dec 05, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -1.33% |
Dec 04, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.73% |
Dec 03, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.66% |
Dec 02, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 1.35% |
Nov 29, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.25% |
Nov 28, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.20% |
Nov 27, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 1.93% |
Nov 26, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% |
Nov 25, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -1.00% |
Highest: 0.538 | Lowest: 0.507 | Difference: 0.032 | Average: 0.521 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review