Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 156.144 | 156.144 | 156.144 | 156.144 | 0.18% |
Dec 20, 2024 | 155.863 | 155.863 | 155.863 | 155.863 | -0.28% |
Dec 19, 2024 | 156.294 | 156.294 | 156.294 | 156.294 | -0.92% |
Dec 18, 2024 | 157.738 | 157.738 | 157.738 | 157.738 | -0.05% |
Dec 17, 2024 | 157.816 | 157.816 | 157.816 | 157.816 | -0.26% |
Dec 16, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.30% |
Dec 13, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.23% |
Dec 12, 2024 | 159.071 | 159.071 | 159.071 | 159.071 | -0.12% |
Dec 11, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.06% |
Dec 10, 2024 | 159.368 | 159.368 | 159.368 | 159.368 | -0.07% |
Dec 09, 2024 | 159.472 | 159.472 | 159.472 | 159.472 | 0.25% |
Dec 06, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.30% |
Dec 05, 2024 | 158.598 | 158.598 | 158.598 | 158.598 | 0.30% |
Dec 04, 2024 | 158.125 | 158.125 | 158.125 | 158.125 | -0.05% |
Dec 03, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.12% |
Dec 02, 2024 | 158.005 | 158.005 | 158.005 | 158.005 | 0.14% |
Nov 29, 2024 | 157.779 | 157.779 | 157.779 | 157.779 | 0.31% |
Nov 27, 2024 | 157.299 | 157.299 | 157.299 | 157.299 | 0.14% |
Nov 26, 2024 | 157.074 | 157.074 | 157.074 | 157.074 | 0.23% |
Highest: 159.472 | Lowest: 155.863 | Difference: 3.609 | Average: 158.006 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review