![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 150.123 | 150.123 | 150.123 | 150.123 | -0.03% |
Jul 22, 2024 | 150.171 | 150.171 | 150.171 | 150.171 | 0.17% |
Jul 19, 2024 | 149.911 | 149.911 | 149.911 | 149.911 | -0.22% |
Jul 18, 2024 | 150.235 | 150.235 | 150.235 | 150.235 | -0.08% |
Jul 17, 2024 | 150.351 | 150.351 | 150.351 | 150.351 | -0.06% |
Jul 16, 2024 | 150.443 | 150.443 | 150.443 | 150.443 | 0.03% |
Jul 15, 2024 | 150.391 | 150.391 | 150.391 | 150.391 | 0.05% |
Jul 12, 2024 | 150.317 | 150.317 | 150.317 | 150.317 | 0.30% |
Jul 11, 2024 | 149.872 | 149.872 | 149.872 | 149.872 | 0.37% |
Jul 10, 2024 | 149.325 | 149.325 | 149.325 | 149.325 | 0.12% |
Jul 09, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.10% |
Jul 08, 2024 | 149.001 | 149.001 | 149.001 | 149.001 | 0.32% |
Jul 05, 2024 | 148.526 | 148.526 | 148.526 | 148.526 | 0.83% |
Jul 03, 2024 | 147.309 | 147.309 | 147.309 | 147.309 | 0.25% |
Jul 02, 2024 | 146.939 | 146.939 | 146.939 | 146.939 | -0.50% |
Jul 01, 2024 | 147.676 | 147.676 | 147.676 | 147.676 | -0.56% |
Jun 28, 2024 | 148.505 | 148.505 | 148.505 | 148.505 | 0.13% |
Jun 27, 2024 | 148.311 | 148.311 | 148.311 | 148.311 | -0.18% |
Jun 26, 2024 | 148.584 | 148.584 | 148.584 | 148.584 | -0.05% |
Jun 25, 2024 | 148.661 | 148.661 | 148.661 | 148.661 | 0.12% |
Jun 24, 2024 | 148.483 | 148.483 | 148.483 | 148.483 | -0.11% |
Highest: 150.443 | Lowest: 146.939 | Difference: 3.504 | Average: 149.156 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review