![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 122.138 | 122.138 | 122.138 | 122.138 | 1.65% |
Feb 05, 2025 | 120.153 | 120.153 | 120.153 | 120.153 | -0.54% |
Feb 04, 2025 | 120.802 | 120.802 | 120.802 | 120.802 | 1.49% |
Feb 03, 2025 | 119.034 | 119.034 | 119.034 | 119.034 | -0.69% |
Jan 24, 2025 | 119.865 | 119.865 | 119.865 | 119.865 | 0.23% |
Jan 23, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.30% |
Jan 22, 2025 | 119.231 | 119.231 | 119.231 | 119.231 | -0.76% |
Jan 21, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.45% |
Jan 20, 2025 | 120.678 | 120.678 | 120.678 | 120.678 | 1.15% |
Jan 17, 2025 | 119.306 | 119.306 | 119.306 | 119.306 | 0.27% |
Jan 16, 2025 | 118.982 | 118.982 | 118.982 | 118.982 | 1.42% |
Jan 15, 2025 | 117.316 | 117.316 | 117.316 | 117.316 | -3.95% |
Feb 06, 2025 | 122.138 | 122.138 | 122.138 | 122.138 | 1.65% |
Feb 05, 2025 | 120.153 | 120.153 | 120.153 | 120.153 | -0.54% |
Feb 04, 2025 | 120.802 | 120.802 | 120.802 | 120.802 | 1.49% |
Feb 03, 2025 | 119.034 | 119.034 | 119.034 | 119.034 | -0.69% |
Jan 24, 2025 | 119.865 | 119.865 | 119.865 | 119.865 | 0.23% |
Jan 23, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.30% |
Jan 22, 2025 | 119.231 | 119.231 | 119.231 | 119.231 | -0.76% |
Jan 21, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.45% |
Jan 20, 2025 | 120.678 | 120.678 | 120.678 | 120.678 | 1.15% |
Jan 17, 2025 | 119.306 | 119.306 | 119.306 | 119.306 | 0.27% |
Jan 16, 2025 | 118.982 | 118.982 | 118.982 | 118.982 | 1.42% |
Jan 15, 2025 | 117.316 | 117.316 | 117.316 | 117.316 | 0.31% |
Jan 14, 2025 | 116.959 | 116.959 | 116.959 | 116.959 | 0.74% |
Jan 13, 2025 | 116.104 | 116.104 | 116.104 | 116.104 | -0.75% |
Jan 10, 2025 | 116.982 | 116.982 | 116.982 | 116.982 | -1.08% |
Jan 09, 2025 | 118.256 | 118.256 | 118.256 | 118.256 | 0.18% |
Jan 08, 2025 | 118.044 | 118.044 | 118.044 | 118.044 | 0.26% |
Jan 07, 2025 | 117.738 | 117.738 | 117.738 | 117.738 | -0.27% |
Highest: 122.138 | Lowest: 116.104 | Difference: 6.034 | Average: 119.285 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review