![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 122.948 | 122.948 | 122.948 | 122.948 | 0.10% |
Feb 13, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.10% |
Feb 12, 2025 | 122.693 | 122.693 | 122.693 | 122.693 | 0.16% |
Feb 11, 2025 | 122.492 | 122.492 | 122.492 | 122.492 | -0.27% |
Feb 10, 2025 | 122.825 | 122.825 | 122.825 | 122.825 | 0.18% |
Feb 07, 2025 | 122.607 | 122.607 | 122.607 | 122.607 | 0.38% |
Feb 06, 2025 | 122.138 | 122.138 | 122.138 | 122.138 | 1.65% |
Feb 05, 2025 | 120.153 | 120.153 | 120.153 | 120.153 | -0.54% |
Feb 04, 2025 | 120.802 | 120.802 | 120.802 | 120.802 | 1.49% |
Feb 03, 2025 | 119.034 | 119.034 | 119.034 | 119.034 | -0.69% |
Jan 24, 2025 | 119.865 | 119.865 | 119.865 | 119.865 | 0.23% |
Jan 23, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.30% |
Jan 22, 2025 | 119.231 | 119.231 | 119.231 | 119.231 | -3.02% |
Feb 14, 2025 | 122.948 | 122.948 | 122.948 | 122.948 | 0.10% |
Feb 13, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.10% |
Feb 12, 2025 | 122.693 | 122.693 | 122.693 | 122.693 | 0.16% |
Feb 11, 2025 | 122.492 | 122.492 | 122.492 | 122.492 | -0.27% |
Feb 10, 2025 | 122.825 | 122.825 | 122.825 | 122.825 | 0.18% |
Feb 07, 2025 | 122.607 | 122.607 | 122.607 | 122.607 | 0.38% |
Feb 06, 2025 | 122.138 | 122.138 | 122.138 | 122.138 | 1.65% |
Feb 05, 2025 | 120.153 | 120.153 | 120.153 | 120.153 | -0.54% |
Feb 04, 2025 | 120.802 | 120.802 | 120.802 | 120.802 | 1.49% |
Feb 03, 2025 | 119.034 | 119.034 | 119.034 | 119.034 | -0.69% |
Jan 24, 2025 | 119.865 | 119.865 | 119.865 | 119.865 | 0.23% |
Jan 23, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.30% |
Jan 22, 2025 | 119.231 | 119.231 | 119.231 | 119.231 | -0.76% |
Jan 21, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.45% |
Jan 20, 2025 | 120.678 | 120.678 | 120.678 | 120.678 | 1.15% |
Jan 17, 2025 | 119.306 | 119.306 | 119.306 | 119.306 | 0.27% |
Jan 16, 2025 | 118.982 | 118.982 | 118.982 | 118.982 | 1.42% |
Highest: 122.948 | Lowest: 118.982 | Difference: 3.966 | Average: 121.117 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review