Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 114.623 | 114.623 | 114.623 | 114.623 | 1.24% |
May 02, 2024 | 113.221 | 113.221 | 113.221 | 113.221 | 0.17% |
Apr 30, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.04% |
Apr 29, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.70% |
Apr 26, 2024 | 112.285 | 112.285 | 112.285 | 112.285 | 1.61% |
Apr 25, 2024 | 110.509 | 110.509 | 110.509 | 110.509 | -1.87% |
Apr 24, 2024 | 112.612 | 112.612 | 112.612 | 112.612 | 1.69% |
Apr 23, 2024 | 110.739 | 110.739 | 110.739 | 110.739 | 0.11% |
Apr 22, 2024 | 110.616 | 110.616 | 110.616 | 110.616 | 1.80% |
Apr 19, 2024 | 108.656 | 108.656 | 108.656 | 108.656 | -1.90% |
Apr 18, 2024 | 110.761 | 110.761 | 110.761 | 110.761 | 0.47% |
Apr 17, 2024 | 110.246 | 110.246 | 110.246 | 110.246 | -0.13% |
Apr 16, 2024 | 110.385 | 110.385 | 110.385 | 110.385 | -2.03% |
Apr 15, 2024 | 112.673 | 112.673 | 112.673 | 112.673 | -1.32% |
Apr 12, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.46% |
Apr 11, 2024 | 114.709 | 114.709 | 114.709 | 114.709 | 0.92% |
Apr 10, 2024 | 113.668 | 113.668 | 113.668 | 113.668 | -0.01% |
Apr 09, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | 0.03% |
Apr 08, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.28% |
Apr 05, 2024 | 113.327 | 113.327 | 113.327 | 113.327 | 0.03% |
Highest: 114.709 | Lowest: 108.656 | Difference: 6.053 | Average: 112.331 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review