![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,487.206 | 1,487.206 | 1,487.206 | 1,487.206 | -0.19% |
Jun 27, 2024 | 1,490.037 | 1,490.037 | 1,490.037 | 1,490.037 | -0.16% |
Jun 26, 2024 | 1,492.496 | 1,492.496 | 1,492.496 | 1,492.496 | 1.27% |
Jun 25, 2024 | 1,473.793 | 1,473.793 | 1,473.793 | 1,473.793 | 0.43% |
Jun 24, 2024 | 1,467.478 | 1,467.478 | 1,467.478 | 1,467.478 | -0.39% |
Jun 21, 2024 | 1,473.201 | 1,473.201 | 1,473.201 | 1,473.201 | -0.33% |
Jun 20, 2024 | 1,478.054 | 1,478.054 | 1,478.054 | 1,478.054 | -0.01% |
Jun 19, 2024 | 1,478.239 | 1,478.239 | 1,478.239 | 1,478.239 | 0.04% |
Jun 18, 2024 | 1,477.583 | 1,477.583 | 1,477.583 | 1,477.583 | 0.45% |
Jun 17, 2024 | 1,470.899 | 1,470.899 | 1,470.899 | 1,470.899 | 0.71% |
Jun 14, 2024 | 1,460.523 | 1,460.523 | 1,460.523 | 1,460.523 | 0.31% |
Jun 13, 2024 | 1,456.034 | 1,456.034 | 1,456.034 | 1,456.034 | 0.50% |
Jun 12, 2024 | 1,448.851 | 1,448.851 | 1,448.851 | 1,448.851 | -0.28% |
Jun 11, 2024 | 1,452.977 | 1,452.977 | 1,452.977 | 1,452.977 | 0.75% |
Jun 07, 2024 | 1,442.144 | 1,442.144 | 1,442.144 | 1,442.144 | -0.47% |
Jun 06, 2024 | 1,448.952 | 1,448.952 | 1,448.952 | 1,448.952 | 1.34% |
Jun 05, 2024 | 1,429.806 | 1,429.806 | 1,429.806 | 1,429.806 | 1.18% |
Jun 04, 2024 | 1,413.175 | 1,413.175 | 1,413.175 | 1,413.175 | -0.43% |
Jun 03, 2024 | 1,419.250 | 1,419.250 | 1,419.250 | 1,419.250 | 1.60% |
Highest: 1,492.496 | Lowest: 1,413.175 | Difference: 79.321 | Average: 1,461.089 | Change %: 6.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review