
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.70% |
Feb 27, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.05% |
Feb 26, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.12% |
Feb 25, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.21% |
Feb 24, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.11% |
Feb 21, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.27% |
Feb 20, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.04% |
Feb 19, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | -0.25% |
Feb 18, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -0.10% |
Feb 17, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | 0.04% |
Feb 14, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.91% |
Feb 13, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.27% |
Feb 12, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.50% |
Feb 11, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.03% |
Feb 10, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.56% |
Feb 07, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.21% |
Feb 06, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.49% |
Feb 05, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 1.10% |
Feb 04, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 0.86% |
Feb 03, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -1.38% |
Jan 31, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.04% |
Jan 30, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.08% |
Jan 29, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.01% |
Jan 28, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.88% |
Highest: 15.762 | Lowest: 15.275 | Difference: 0.487 | Average: 15.585 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review