Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 35.948 | 35.948 | 35.948 | 35.948 | 0.77% |
Dec 19, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | -0.33% |
Dec 18, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.10% |
Dec 17, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | -0.37% |
Dec 16, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.14% |
Dec 13, 2024 | 36.009 | 36.009 | 36.009 | 36.009 | 0.73% |
Dec 12, 2024 | 35.748 | 35.748 | 35.748 | 35.748 | -0.01% |
Dec 11, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.11% |
Dec 10, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.25% |
Dec 09, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.06% |
Dec 06, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | 0.21% |
Dec 05, 2024 | 35.782 | 35.782 | 35.782 | 35.782 | 0.08% |
Dec 04, 2024 | 35.752 | 35.752 | 35.752 | 35.752 | -0.19% |
Dec 03, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | 0.33% |
Dec 02, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | -0.24% |
Nov 29, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.02% |
Nov 28, 2024 | 35.799 | 35.799 | 35.799 | 35.799 | -0.10% |
Nov 27, 2024 | 35.833 | 35.833 | 35.833 | 35.833 | -0.17% |
Nov 26, 2024 | 35.894 | 35.894 | 35.894 | 35.894 | 0.08% |
Nov 25, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.41% |
Highest: 36.009 | Lowest: 35.672 | Difference: 0.337 | Average: 35.824 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review