![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 439.388 | 439.388 | 439.388 | 439.388 | 0.83% |
Jul 19, 2024 | 435.791 | 435.791 | 435.791 | 435.791 | 0.65% |
Jul 18, 2024 | 432.994 | 432.994 | 432.994 | 432.994 | -0.07% |
Jul 17, 2024 | 433.306 | 433.306 | 433.306 | 433.306 | -0.22% |
Jul 16, 2024 | 434.269 | 434.269 | 434.269 | 434.269 | 0.24% |
Jul 15, 2024 | 433.236 | 433.236 | 433.236 | 433.236 | 0.50% |
Jul 12, 2024 | 431.072 | 431.072 | 431.072 | 431.072 | 0.29% |
Jul 11, 2024 | 429.845 | 429.845 | 429.845 | 429.845 | 0.76% |
Jul 10, 2024 | 426.587 | 426.587 | 426.587 | 426.587 | 0.93% |
Jul 09, 2024 | 422.656 | 422.656 | 422.656 | 422.656 | 0.51% |
Jul 08, 2024 | 420.517 | 420.517 | 420.517 | 420.517 | 0.21% |
Jul 05, 2024 | 419.649 | 419.649 | 419.649 | 419.649 | 0.47% |
Jul 04, 2024 | 417.676 | 417.676 | 417.676 | 417.676 | -0.40% |
Jul 03, 2024 | 419.341 | 419.341 | 419.341 | 419.341 | -0.09% |
Jul 02, 2024 | 419.725 | 419.725 | 419.725 | 419.725 | 0.43% |
Jul 01, 2024 | 417.919 | 417.919 | 417.919 | 417.919 | 0.37% |
Jun 28, 2024 | 416.358 | 416.358 | 416.358 | 416.358 | 0.03% |
Jun 27, 2024 | 416.241 | 416.241 | 416.241 | 416.241 | -0.04% |
Jun 26, 2024 | 416.420 | 416.420 | 416.420 | 416.420 | 0.54% |
Jun 25, 2024 | 414.180 | 414.180 | 414.180 | 414.180 | -0.01% |
Jun 24, 2024 | 414.226 | 414.226 | 414.226 | 414.226 | 0.71% |
Highest: 439.388 | Lowest: 414.180 | Difference: 25.208 | Average: 424.352 | Change %: 6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review