![Big Gains for TSX at the Close](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.36% |
Jul 02, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.25% |
Jul 01, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.69% |
Jun 28, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.02% |
Jun 27, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.06% |
Jun 26, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | -0.14% |
Jun 25, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | -0.15% |
Jun 24, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.44% |
Jun 21, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.24% |
Jun 20, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.28% |
Jun 19, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.41% |
Jun 18, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.21% |
Jun 17, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.03% |
Jun 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -1.15% |
Jun 13, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.29% |
Jun 12, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.41% |
Jun 11, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.33% |
Jun 10, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -1.44% |
Jun 07, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.27% |
Jun 06, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.08% |
Jun 05, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.09% |
Jun 04, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.25% |
Jun 03, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.11% |
Highest: 11.064 | Lowest: 10.819 | Difference: 0.245 | Average: 10.907 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review