
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 907.140 | 907.140 | 913.669 | 907.140 | -0.71% |
Apr 01, 2025 | 913.669 | 913.669 | 913.669 | 909.627 | 0.44% |
Mar 31, 2025 | 909.627 | 909.627 | 925.869 | 909.627 | -1.75% |
Mar 28, 2025 | 925.869 | 925.869 | 935.947 | 925.869 | -1.08% |
Mar 27, 2025 | 935.947 | 935.947 | 935.947 | 935.947 | -0.60% |
Mar 26, 2025 | 941.608 | 941.608 | 941.608 | 941.608 | -0.47% |
Mar 25, 2025 | 946.097 | 946.097 | 946.097 | 941.815 | 0.45% |
Mar 24, 2025 | 941.815 | 941.815 | 941.815 | 941.681 | 0.01% |
Mar 21, 2025 | 941.681 | 941.681 | 941.681 | 941.681 | -1.10% |
Mar 20, 2025 | 952.148 | 952.148 | 954.938 | 952.148 | -0.29% |
Mar 19, 2025 | 954.938 | 954.938 | 954.938 | 954.938 | 0.21% |
Mar 18, 2025 | 952.962 | 952.962 | 952.962 | 952.962 | 0.99% |
Mar 17, 2025 | 943.606 | 943.606 | 943.606 | 943.606 | 0.50% |
Mar 14, 2025 | 938.866 | 938.866 | 938.866 | 938.866 | 1.12% |
Mar 13, 2025 | 928.447 | 928.447 | 928.447 | 928.447 | 0.16% |
Mar 12, 2025 | 926.965 | 926.965 | 926.965 | 926.965 | 0.28% |
Mar 11, 2025 | 924.380 | 924.380 | 924.380 | 924.380 | -1.51% |
Mar 10, 2025 | 938.576 | 938.576 | 938.576 | 938.576 | -0.90% |
Mar 07, 2025 | 947.069 | 947.069 | 947.069 | 947.069 | -0.42% |
Mar 06, 2025 | 951.076 | 951.076 | 951.076 | 951.076 | 0.19% |
Mar 05, 2025 | 949.286 | 949.286 | 949.286 | 949.286 | 1.47% |
Mar 04, 2025 | 935.505 | 935.505 | 935.505 | 935.505 | -2.15% |
Mar 03, 2025 | 956.055 | 956.055 | 956.055 | 956.055 | 0.77% |
Highest: 956.055 | Lowest: 907.140 | Difference: 48.914 | Average: 937.536 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review