
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 770.199 | 770.199 | 807.515 | 770.199 | -4.62% |
Apr 03, 2025 | 807.515 | 807.515 | 807.515 | 807.515 | -1.53% |
Apr 02, 2025 | 820.044 | 820.044 | 825.966 | 820.044 | -0.72% |
Apr 01, 2025 | 825.966 | 825.966 | 825.966 | 822.331 | 0.44% |
Mar 31, 2025 | 822.331 | 822.331 | 837.072 | 822.331 | -1.76% |
Mar 28, 2025 | 837.072 | 837.072 | 846.202 | 837.072 | -1.08% |
Mar 27, 2025 | 846.202 | 846.202 | 846.202 | 846.202 | -0.60% |
Mar 26, 2025 | 851.341 | 851.341 | 851.341 | 851.341 | -0.48% |
Mar 25, 2025 | 855.420 | 855.420 | 855.420 | 851.569 | 0.45% |
Mar 24, 2025 | 851.569 | 851.569 | 851.569 | 851.509 | 0.01% |
Mar 21, 2025 | 851.509 | 851.509 | 851.509 | 851.509 | -1.10% |
Mar 20, 2025 | 860.993 | 860.993 | 863.537 | 860.993 | -0.29% |
Mar 19, 2025 | 863.537 | 863.537 | 863.537 | 863.537 | 0.20% |
Mar 18, 2025 | 861.771 | 861.771 | 861.771 | 861.771 | 0.99% |
Mar 17, 2025 | 853.331 | 853.331 | 853.331 | 853.331 | 0.50% |
Mar 14, 2025 | 849.105 | 849.105 | 849.105 | 849.105 | 1.12% |
Mar 13, 2025 | 839.703 | 839.703 | 839.703 | 839.703 | 0.16% |
Mar 12, 2025 | 838.382 | 838.382 | 838.382 | 838.382 | 0.28% |
Mar 11, 2025 | 836.065 | 836.065 | 836.065 | 836.065 | -1.51% |
Mar 10, 2025 | 848.924 | 848.924 | 848.924 | 848.924 | -0.90% |
Mar 07, 2025 | 856.666 | 856.666 | 856.666 | 856.666 | -0.42% |
Highest: 863.537 | Lowest: 770.199 | Difference: 93.338 | Average: 840.364 | Change %: -10.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review