Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | 0.14% |
May 02, 2024 | 35.625 | 35.625 | 35.625 | 35.625 | -0.64% |
Apr 30, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | -0.55% |
Apr 29, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.28% |
Apr 26, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | 1.03% |
Apr 25, 2024 | 35.586 | 35.586 | 35.586 | 35.586 | -1.25% |
Apr 24, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.23% |
Apr 23, 2024 | 36.119 | 36.119 | 36.119 | 36.119 | 0.51% |
Apr 22, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | 0.85% |
Apr 19, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | 0.41% |
Apr 18, 2024 | 35.487 | 35.487 | 35.487 | 35.487 | -0.30% |
Apr 17, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.43% |
Apr 16, 2024 | 35.443 | 35.443 | 35.443 | 35.443 | -1.45% |
Apr 15, 2024 | 35.965 | 35.965 | 35.965 | 35.965 | -0.11% |
Apr 12, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.04% |
Apr 11, 2024 | 35.992 | 35.992 | 35.992 | 35.992 | 0.56% |
Apr 10, 2024 | 35.791 | 35.791 | 35.791 | 35.791 | -0.66% |
Apr 09, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.41% |
Apr 08, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | 0.47% |
Apr 05, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | -1.10% |
Apr 04, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 0.08% |
Highest: 36.408 | Lowest: 35.443 | Difference: 0.965 | Average: 35.874 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review