Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | -0.38% |
Dec 19, 2024 | 39.747 | 39.747 | 39.747 | 39.747 | -1.87% |
Dec 18, 2024 | 40.503 | 40.503 | 40.503 | 40.503 | -0.30% |
Dec 17, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | -0.48% |
Dec 16, 2024 | 40.821 | 40.821 | 40.821 | 40.821 | -0.13% |
Dec 13, 2024 | 40.873 | 40.873 | 40.873 | 40.873 | -0.84% |
Dec 12, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 0.19% |
Dec 11, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.25% |
Dec 10, 2024 | 41.037 | 41.037 | 41.037 | 41.037 | -0.74% |
Dec 09, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | -0.43% |
Dec 06, 2024 | 41.522 | 41.522 | 41.522 | 41.522 | 0.01% |
Dec 05, 2024 | 41.518 | 41.518 | 41.518 | 41.518 | 0.09% |
Dec 04, 2024 | 41.479 | 41.479 | 41.479 | 41.479 | -0.49% |
Dec 03, 2024 | 41.682 | 41.682 | 41.682 | 41.682 | 0.39% |
Dec 02, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | -0.32% |
Nov 29, 2024 | 41.655 | 41.655 | 41.655 | 41.655 | 0.25% |
Nov 27, 2024 | 41.549 | 41.549 | 41.549 | 41.549 | 0.21% |
Nov 26, 2024 | 41.463 | 41.463 | 41.463 | 41.463 | -0.09% |
Nov 25, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.93% |
Highest: 41.682 | Lowest: 39.597 | Difference: 2.084 | Average: 41.094 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review