Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.884 | 32.884 | 32.884 | 32.884 | 0.37% |
Dec 20, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | -0.35% |
Dec 19, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | -0.95% |
Dec 18, 2024 | 33.189 | 33.189 | 33.189 | 33.189 | -0.21% |
Dec 17, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.56% |
Dec 16, 2024 | 33.445 | 33.445 | 33.445 | 33.445 | 0.08% |
Dec 13, 2024 | 33.417 | 33.417 | 33.417 | 33.417 | -1.08% |
Dec 12, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.34% |
Dec 11, 2024 | 33.666 | 33.666 | 33.666 | 33.666 | 0.48% |
Dec 10, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.41% |
Dec 09, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | -0.29% |
Dec 06, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | -0.43% |
Dec 05, 2024 | 33.884 | 33.884 | 33.884 | 33.884 | -0.35% |
Dec 04, 2024 | 34.002 | 34.002 | 34.002 | 34.002 | -0.31% |
Dec 03, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | 0.32% |
Dec 02, 2024 | 33.999 | 33.999 | 33.999 | 33.999 | 0.27% |
Nov 29, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.10% |
Nov 27, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.17% |
Nov 26, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | -0.41% |
Nov 25, 2024 | 34.022 | 34.022 | 34.022 | 34.022 | 0.12% |
Highest: 34.108 | Lowest: 32.762 | Difference: 1.346 | Average: 33.595 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review