Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | 1.58% |
Apr 25, 2024 | 360.611 | 360.611 | 360.611 | 360.611 | -1.22% |
Apr 24, 2024 | 365.068 | 365.068 | 365.068 | 365.068 | -0.22% |
Apr 23, 2024 | 365.856 | 365.856 | 365.856 | 365.856 | 0.62% |
Apr 22, 2024 | 363.585 | 363.585 | 363.585 | 363.585 | 0.41% |
Apr 19, 2024 | 362.097 | 362.097 | 362.097 | 362.097 | 0.62% |
Apr 18, 2024 | 359.851 | 359.851 | 359.851 | 359.851 | 0.13% |
Apr 17, 2024 | 359.395 | 359.395 | 359.395 | 359.395 | 0.68% |
Apr 16, 2024 | 356.961 | 356.961 | 356.961 | 356.961 | -1.19% |
Apr 15, 2024 | 361.256 | 361.256 | 361.256 | 361.256 | 0.27% |
Apr 12, 2024 | 360.301 | 360.301 | 360.301 | 360.301 | -0.30% |
Apr 11, 2024 | 361.401 | 361.401 | 361.401 | 361.401 | 0.99% |
Apr 10, 2024 | 357.868 | 357.868 | 357.868 | 357.868 | -0.87% |
Apr 09, 2024 | 361.024 | 361.024 | 361.024 | 361.024 | -0.35% |
Apr 08, 2024 | 362.304 | 362.304 | 362.304 | 362.304 | 0.37% |
Apr 05, 2024 | 360.980 | 360.980 | 360.980 | 360.980 | -1.08% |
Apr 04, 2024 | 364.933 | 364.933 | 364.933 | 364.933 | -0.47% |
Apr 03, 2024 | 366.647 | 366.647 | 366.647 | 366.647 | -1.11% |
Apr 02, 2024 | 370.761 | 370.761 | 370.761 | 370.761 | -0.70% |
Mar 28, 2024 | 373.390 | 373.390 | 373.390 | 373.390 | 0.71% |
Mar 27, 2024 | 370.749 | 370.749 | 370.749 | 370.749 | 1.16% |
Highest: 373.390 | Lowest: 356.961 | Difference: 16.429 | Average: 363.398 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review