Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | -0.96% |
Jan 09, 2025 | 75.344 | 75.344 | 75.344 | 75.344 | -0.29% |
Jan 08, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | 0.24% |
Jan 07, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | -0.37% |
Jan 06, 2025 | 75.664 | 75.664 | 75.664 | 75.664 | -0.60% |
Jan 03, 2025 | 76.124 | 76.124 | 76.124 | 76.124 | 0.22% |
Jan 02, 2025 | 75.953 | 75.953 | 75.953 | 75.953 | 0.49% |
Dec 30, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | -1.06% |
Dec 27, 2024 | 76.393 | 76.393 | 76.393 | 76.393 | -0.51% |
Dec 23, 2024 | 76.784 | 76.784 | 76.784 | 76.784 | 1.23% |
Dec 20, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.58% |
Dec 19, 2024 | 76.289 | 76.289 | 76.289 | 76.289 | -0.51% |
Dec 18, 2024 | 76.682 | 76.682 | 76.682 | 76.682 | 0.77% |
Dec 17, 2024 | 76.099 | 76.099 | 76.099 | 76.099 | 1.98% |
Jan 10, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | -0.96% |
Jan 09, 2025 | 75.344 | 75.344 | 75.344 | 75.344 | -0.29% |
Jan 08, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | 0.24% |
Jan 07, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | -0.37% |
Jan 06, 2025 | 75.664 | 75.664 | 75.664 | 75.664 | -0.60% |
Jan 03, 2025 | 76.124 | 76.124 | 76.124 | 76.124 | 0.22% |
Jan 02, 2025 | 75.953 | 75.953 | 75.953 | 75.953 | 0.49% |
Dec 30, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | -1.06% |
Dec 27, 2024 | 76.393 | 76.393 | 76.393 | 76.393 | -0.51% |
Dec 23, 2024 | 76.784 | 76.784 | 76.784 | 76.784 | 1.23% |
Dec 20, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.58% |
Dec 19, 2024 | 76.289 | 76.289 | 76.289 | 76.289 | -0.51% |
Dec 18, 2024 | 76.682 | 76.682 | 76.682 | 76.682 | 0.77% |
Dec 17, 2024 | 76.099 | 76.099 | 76.099 | 76.099 | -1.11% |
Dec 16, 2024 | 76.949 | 76.949 | 76.949 | 76.949 | -0.55% |
Dec 13, 2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.97% |
Highest: 77.376 | Lowest: 74.620 | Difference: 2.756 | Average: 75.966 | Change %: -4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review