![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.57% |
Jul 18, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.59% |
Jul 17, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.11% |
Jul 16, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.23% |
Jul 15, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.32% |
Jul 12, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.00% |
Jul 11, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 0.36% |
Jul 10, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.27% |
Jul 09, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.24% |
Jul 08, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.05% |
Jul 05, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.05% |
Jul 03, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.04% |
Jul 02, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.37% |
Jul 01, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.55% |
Jun 28, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.26% |
Jun 27, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.09% |
Jun 26, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.54% |
Jun 25, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.45% |
Jun 24, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.32% |
Highest: 15.707 | Lowest: 15.296 | Difference: 0.411 | Average: 15.452 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review