![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.28% |
Jun 27, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | -0.06% |
Jun 26, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.56% |
Jun 25, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.07% |
Jun 24, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.04% |
Jun 21, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.68% |
Jun 20, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.12% |
Jun 18, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.42% |
Jun 17, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | -0.26% |
Jun 14, 2024 | 19.554 | 19.554 | 19.554 | 19.554 | 0.73% |
Jun 13, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.63% |
Jun 12, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.49% |
Jun 11, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.41% |
Jun 10, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.16% |
Jun 07, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | -0.23% |
Jun 06, 2024 | 19.599 | 19.599 | 19.599 | 19.599 | 0.68% |
Jun 05, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.07% |
Jun 04, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.67% |
Jun 03, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.81% |
May 31, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.01% |
May 30, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.08% |
May 29, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | -0.83% |
Highest: 19.702 | Lowest: 19.179 | Difference: 0.523 | Average: 19.494 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review