Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 480.560 | 480.560 | 480.560 | 480.560 | -0.54% |
Dec 18, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.55% |
Dec 17, 2024 | 485.850 | 485.850 | 485.850 | 485.850 | -0.24% |
Dec 16, 2024 | 487.010 | 487.010 | 487.010 | 487.010 | -0.04% |
Dec 13, 2024 | 487.200 | 487.200 | 487.200 | 487.200 | -0.36% |
Dec 12, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.27% |
Dec 11, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | 0.35% |
Dec 10, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -0.00% |
Dec 09, 2024 | 488.620 | 488.620 | 488.620 | 488.620 | -0.17% |
Dec 06, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.20% |
Dec 05, 2024 | 488.470 | 488.470 | 488.470 | 488.470 | -0.27% |
Dec 04, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | 1.92% |
Dec 19, 2024 | 480.560 | 480.560 | 480.560 | 480.560 | -0.54% |
Dec 18, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.55% |
Dec 17, 2024 | 485.850 | 485.850 | 485.850 | 485.850 | -0.24% |
Dec 16, 2024 | 487.010 | 487.010 | 487.010 | 487.010 | -0.04% |
Dec 13, 2024 | 487.200 | 487.200 | 487.200 | 487.200 | -0.36% |
Dec 12, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.27% |
Dec 11, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | 0.35% |
Dec 10, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -0.00% |
Dec 09, 2024 | 488.620 | 488.620 | 488.620 | 488.620 | -0.17% |
Dec 06, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.20% |
Dec 05, 2024 | 488.470 | 488.470 | 488.470 | 488.470 | -0.27% |
Dec 04, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | 0.39% |
Dec 03, 2024 | 487.880 | 487.880 | 487.880 | 487.880 | -0.09% |
Dec 02, 2024 | 488.340 | 488.340 | 488.340 | 488.340 | 0.62% |
Nov 29, 2024 | 485.330 | 485.330 | 485.330 | 485.330 | 0.56% |
Nov 27, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | -0.35% |
Nov 26, 2024 | 484.300 | 484.300 | 484.300 | 484.300 | -0.01% |
Nov 25, 2024 | 484.340 | 484.340 | 484.340 | 484.340 | 0.05% |
Highest: 490.300 | Lowest: 480.560 | Difference: 9.740 | Average: 486.960 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review