![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 158,586 | 158,586 | 158,586 | 158,586 | 0.17% |
Jul 17, 2024 | 158,320 | 158,320 | 158,320 | 158,320 | -0.02% |
Jul 16, 2024 | 158,346 | 158,346 | 158,346 | 158,346 | 0.20% |
Jul 15, 2024 | 158,030 | 158,030 | 158,030 | 158,030 | 0.27% |
Jul 12, 2024 | 157,598 | 157,598 | 157,598 | 157,598 | -0.15% |
Jul 11, 2024 | 157,832 | 157,832 | 157,832 | 157,832 | 0.69% |
Jul 10, 2024 | 156,743 | 156,743 | 156,743 | 156,743 | 0.36% |
Jul 09, 2024 | 156,176 | 156,176 | 156,176 | 156,176 | -0.35% |
Jul 08, 2024 | 156,729 | 156,729 | 156,729 | 156,729 | 0.19% |
Jul 05, 2024 | 156,433 | 156,433 | 156,433 | 156,433 | 0.49% |
Jul 04, 2024 | 155,668 | 155,668 | 155,668 | 155,668 | -0.19% |
Jul 03, 2024 | 155,961 | 155,961 | 155,961 | 155,961 | 0.44% |
Jul 02, 2024 | 155,283 | 155,283 | 155,283 | 155,283 | 0.18% |
Jul 01, 2024 | 155,009 | 155,009 | 155,009 | 155,009 | -0.33% |
Jun 28, 2024 | 155,521 | 155,521 | 155,521 | 155,521 | -0.12% |
Jun 27, 2024 | 155,715 | 155,715 | 155,715 | 155,715 | -0.07% |
Jun 26, 2024 | 155,825 | 155,825 | 155,825 | 155,825 | -0.35% |
Jun 25, 2024 | 156,364 | 156,364 | 156,364 | 156,364 | 0.06% |
Jun 24, 2024 | 156,271 | 156,271 | 156,271 | 156,271 | 0.01% |
Highest: 158,586 | Lowest: 155,009 | Difference: 3,578 | Average: 156,653 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review