![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.12% |
Feb 12, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.07% |
Feb 11, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.09% |
Feb 10, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
Feb 07, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.14% |
Feb 06, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.18% |
Feb 05, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | 0.07% |
Feb 04, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | 0.04% |
Feb 03, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | 0.04% |
Jan 31, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.19% |
Jan 30, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.16% |
Jan 29, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.05% |
Jan 28, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 0.04% |
Jan 27, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.04% |
Jan 24, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | -0.04% |
Jan 23, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | -0.03% |
Jan 22, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
Jan 21, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | 0.04% |
Jan 20, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.05% |
Jan 17, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.04% |
Highest: 112.150 | Lowest: 111.200 | Difference: 0.950 | Average: 111.636 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review