Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.09% |
Dec 18, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.03% |
Dec 17, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.11% |
Dec 16, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.32% |
Dec 13, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.58% |
Dec 12, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.07% |
Dec 11, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.10% |
Dec 10, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.73% |
Dec 09, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.21% |
Dec 06, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.40% |
Dec 05, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.22% |
Dec 04, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.08% |
Dec 03, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.41% |
Dec 02, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.95% |
Nov 29, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.15% |
Nov 28, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.19% |
Nov 27, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.55% |
Nov 26, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.03% |
Nov 25, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.19% |
Highest: 121.490 | Lowest: 119.370 | Difference: 2.120 | Average: 120.424 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review