Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.37% |
May 07, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.95% |
May 06, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | 0.48% |
May 03, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 0.42% |
May 02, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.99% |
Apr 30, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | -1.68% |
Apr 29, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.19% |
Apr 26, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 1.29% |
Apr 25, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -1.33% |
Apr 24, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.14% |
Apr 23, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.13% |
Apr 22, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 1.43% |
Apr 19, 2024 | 233.090 | 233.090 | 233.090 | 233.090 | 0.34% |
Apr 18, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.63% |
Apr 17, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | -0.11% |
Apr 16, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -1.24% |
Apr 15, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | -0.61% |
Apr 12, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -0.70% |
Apr 11, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.09% |
Apr 10, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.32% |
Highest: 239.370 | Lowest: 230.840 | Difference: 8.530 | Average: 235.033 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review