Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.16% |
May 02, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.08% |
Apr 30, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -0.17% |
Apr 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.12% |
Apr 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.00% |
Apr 24, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.12% |
Apr 23, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.02% |
Apr 22, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.11% |
Apr 19, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.03% |
Apr 18, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
Apr 17, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.02% |
Apr 16, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.14% |
May 03, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.16% |
May 02, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.08% |
Apr 30, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -0.17% |
Apr 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.12% |
Apr 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.00% |
Apr 24, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.12% |
Apr 23, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.02% |
Apr 22, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.11% |
Apr 19, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.03% |
Apr 18, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
Apr 17, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.02% |
Apr 16, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.12% |
Apr 15, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.17% |
Apr 12, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.24% |
Apr 11, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.04% |
Apr 10, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.15% |
Apr 09, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | 0.10% |
Apr 08, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -0.07% |
Highest: 7.823 | Lowest: 7.793 | Difference: 0.031 | Average: 7.803 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review