![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -2.32% |
Jul 18, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 1.10% |
Jul 17, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -2.31% |
Jul 16, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -1.24% |
Jul 15, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.12% |
Jul 12, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.12% |
Jul 11, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 1.42% |
Jul 10, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -2.98% |
Jul 09, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -0.60% |
Jul 08, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.27% |
Jul 05, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | -0.17% |
Jul 04, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.84% |
Jul 03, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 1.26% |
Jul 02, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 1.44% |
Jun 28, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 1.74% |
Jun 27, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | -2.42% |
Jun 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.55% |
Jun 25, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.85% |
Jun 24, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.04% |
Highest: 5.563 | Lowest: 5.161 | Difference: 0.402 | Average: 5.401 | Change %: -4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review