Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | 0.67% |
May 09, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.12% |
May 08, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.67% |
May 07, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | 0.21% |
May 06, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.10% |
May 03, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | -0.23% |
May 02, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | -0.24% |
Apr 30, 2024 | 26.841 | 26.841 | 26.841 | 26.841 | 0.41% |
Apr 29, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.37% |
Apr 26, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | 0.18% |
Apr 25, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | -0.18% |
Apr 24, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | 0.55% |
Apr 23, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.14% |
Apr 22, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.20% |
Apr 19, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | -0.11% |
Apr 18, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.11% |
Apr 17, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.11% |
Apr 16, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | -1.28% |
Apr 15, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.21% |
Highest: 27.191 | Lowest: 26.397 | Difference: 0.794 | Average: 26.687 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review