Breaking News

Nedgroup Investments Global Property Feeder Fund A (0P00018G5V)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Nedgroup Investments Global Property Feeder Fund A historical data, for real-time data please try another search

14.768 +0.150 +1.01%

13/12 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 1.74B

Type: Fund

Market: South Africa

Issuer: Nedgroup Collective Investments

ISIN: ZAE000218368

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018G5V Historical Data

Get free historical data for 0P00018G5V fund. You'll find the end of day price of the Nedgroup Investments Global Property Feeder Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 13, 2023	14.768	14.768	14.768	14.768	1.01%
Dec 12, 2023	14.621	14.621	14.621	14.621	-0.63%
Dec 11, 2023	14.715	14.715	14.715	14.715	0.76%
Dec 08, 2023	14.604	14.604	14.604	14.604	0.67%
Dec 07, 2023	14.507	14.507	14.507	14.507	-1.11%
Dec 06, 2023	14.670	14.670	14.670	14.670	0.00%
Dec 05, 2023	14.670	14.670	14.670	14.670	1.39%
Dec 04, 2023	14.469	14.469	14.469	14.469	1.81%
Dec 01, 2023	14.212	14.212	14.212	14.212	-0.10%
Nov 30, 2023	14.227	14.227	14.227	14.227	2.11%
Nov 29, 2023	13.933	13.933	13.933	13.933	-0.69%
Nov 28, 2023	14.030	14.030	14.030	14.030	0.41%
Nov 27, 2023	13.973	13.973	13.973	13.973	-1.12%
Nov 24, 2023	14.132	14.132	14.132	14.132	0.76%
Nov 23, 2023	14.025	14.025	14.025	14.025	1.03%
Nov 22, 2023	13.883	13.883	13.883	13.883	0.73%
Nov 21, 2023	13.782	13.782	13.782	13.782	0.48%
Nov 20, 2023	13.717	13.717	13.717	13.717	0.63%
Nov 17, 2023	13.631	13.631	13.631	13.631	-0.38%
Nov 16, 2023	13.683	13.683	13.683	13.683	1.50%
Nov 15, 2023	13.481	13.481	13.481	13.481	1.40%
Nov 14, 2023	13.295	13.295	13.295	13.295	-0.89%
Nov 13, 2023	13.415	13.415	13.415	13.415	0.19%
Nov 10, 2023	13.389	13.389	13.389	13.389	0.05%
Nov 09, 2023	13.382	13.382	13.382	13.382	0.90%
Nov 08, 2023	13.262	13.262	13.262	13.262	-0.77%
Nov 07, 2023	13.366	13.366	13.366	13.366	-0.35%
Nov 06, 2023	13.413	13.413	13.413	13.413	1.90%
Nov 03, 2023	13.162	13.162	13.162	13.162	2.25%
Nov 01, 2023	12.872	12.872	12.872	12.872	-12.84%

Highest: 14.768

Lowest: 12.872

Difference: 1.896

Average: 13.910

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018G5V Comments

Write your thoughts about Nedgroup Investments Global Property Feeder Fund A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,569.84	+290.49	+1.15%
S&P/TSX 60	1,537.02	+16.76	+1.10%
US 30	44,907.3	+351.9	+0.79%
US 500	6,064.8	+27.0	+0.45%
S&P 500 VIX	15.77	-1.44	-8.37%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.470	-0.353	-0.33%

Crude Oil WTI	71.17	-1.53	-2.10%
Brent Oil	74.66	-1.54	-2.02%
Natural Gas	3.348	+0.095	+2.92%
Gold	2,885.45	+9.65	+0.34%
Silver	32.752	-0.270	-0.82%
US Soybeans	1,058.75	-16.25	-1.51%
US Cotton #2	66.01	-0.93	-1.39%

Bombardier Inc	84.710	-0.900	-1.05%
Enbridge	43.93	+0.21	+0.48%
Air Canada	18.20	-0.45	-2.41%
Broadcom DRC	55.20	+2.20	+4.15%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Canada 5Y	2.643	-0.040	-1.49%
Canada 10Y	2.971	-0.042	-1.39%
Canada 30Y	3.158	-0.035	-1.10%
U.S. 2Y	4.189	-0.025	-0.59%
U.S. 10Y	4.417	-0.096	-2.13%
U.S. 30Y	4.642	-0.106	-2.23%
Germany 10Y	2.3590	-0.0335	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nedgroup Investme.	14.768	+0.150	+1.01%