Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.28% |
May 16, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 1.11% |
May 15, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.13% |
May 14, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.75% |
May 13, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.88% |
May 10, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 1.01% |
May 09, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -1.90% |
May 08, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 2.06% |
May 07, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 1.26% |
May 06, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.12% |
May 03, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.33% |
May 02, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | -2.01% |
Apr 30, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 1.30% |
Apr 29, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.13% |
Apr 26, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -1.70% |
Apr 25, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -1.26% |
Apr 24, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 1.38% |
Apr 23, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 1.09% |
Apr 22, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.39% |
Apr 19, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 1.11% |
Apr 18, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.13% |
Apr 17, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.37% |
Highest: 14.962 | Lowest: 14.383 | Difference: 0.579 | Average: 14.648 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review